24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$8.71万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$100.55 | $101.50 | $94.10 | $4.28万 | — | 4.45% |
| 371 |
CGPTChainGPT
|
$0.01811 | $0.01845 | $0.01709 | $36.05万 | $1,706.22万 | 3.72% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.98万 | $985.52万 | 0.00% |
| 206 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.56万 | $5,856.77万 | 0.66% |
| 586 |
CATICatizen
|
$0.03774 | $0.04006 | $0.03518 | $13.76万 | $1,252.76万 | 4.75% |
| 679 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
| 416 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $29.87万 | — | -14.91% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0808 | $0.0842 | $0.0775 | $5.55万 | $1,211.29万 | 1.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 564 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.83万 | — | 1.99% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $235.81万 | $4.23亿 | 1.75% |
| 204 |
MITOMitosis
|
$0.00768 | $0.00776 | $0.00662 | $83.94万 | $141.10万 | 11.95% |
| 440 |
CRWVBCRWVB
|
$48.83 | $50.29 | $44.11 | $27.46万 | — | 4.92% |
| 115 |
DRAMBDRAMB
|
$41.19 | $42.23 | $37.81 | $183.99万 | — | 3.68% |
| 45 |
LTC莱特币
|
$51.12 | $52.27 | $49.77 | $1,083.73万 | $39.07亿 | 0.39% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003018 | $0.0002868 | $20.20万 | $4,555.76万 | 0.00% |
| 252 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002025 | $61.82万 | $2.03亿 | 0.29% |
相关站点
共 40 个
NEXPACE _币种排行
KORUB _加密货币行情
JUST _BTC行情
Artificial _比特币
First Digital _比特币
Render _币种排行
以太坊 _BTC行情
BitTensor _比特币行情
Chainlink _币种排行
Initia _比特币
Ripple USD _以太坊ETH价格
Polygon _比特币
Zama _比特币
TONToken _数字货币市值
Pudgy Penguins _比特币
Pump.fun _比特币行情
Internet _比特币
Particle _BTC行情
First Digital _比特币行情
Hedera _加密货币行情
AMDB _以太坊ETH价格
Reserve Rights _BTC行情
Ether.fi _加密货币行情
Solana _比特币行情
Zilliqa _比特币行情
艾达币 _数字货币市值
Tether Gold _比特币行情
Initia _币种排行
Particle _币种排行
狗币 _币种排行
Ether.fi _数字货币市值
Meteora _比特币行情
First Digital _以太坊ETH价格
ONEchain _比特币
瑞波币 _币种排行
Pyth Network _BTC行情
Chainlink _比特币
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情