24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$34.54万
流通市值—
24H 涨跌额(-$0.48)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.14万 | — | -0.06% |
| 444 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01761 | $26.47万 | — | 0.55% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | 0.00% |
| 391 |
GALAGala
|
$0.001687 | $0.001693 | $0.001624 | $33.41万 | $6,235.18万 | 1.32% |
| 599 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.64% |
| 674 |
BRKBBBRKBB
|
$553.77 | $560.44 | $541.85 | $3.71万 | — | 1.94% |
| 377 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.54万 | — | -16.11% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.98万 | — | 0.36% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $316.32万 | $4.43亿 | -2.59% |
| 97 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $237.79万 | $167.70万 | -16.14% |
| 87 |
CRWVBCRWVB
|
$51.5 | $57.25 | $49.52 | $298.65万 | — | -9.46% |
| 95 |
DRAMBDRAMB
|
$47.78 | $50.12 | $46.36 | $239.17万 | — | -3.73% |
| 50 |
LTCLitecoin
|
$54.66 | $55.31 | $53.45 | $744.85万 | $40.96亿 | -0.46% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.0003217 | $0.000306 | $25.71万 | $4,790.49万 | -1.32% |
| 248 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $59.88万 | $2.16亿 | -0.44% |
相关站点
共 40 个
Zcash _BTC行情
RWUSD _比特币
RWUSD _币种排行
First Digital _数字货币市值
Litecoin _数字货币市值
Arbitrum _BTC行情
Huma Finance _比特币
Starknet _数字货币市值
CRWVB _数字货币市值
Nomina _加密货币行情
INTWB _币种排行
Cosmos _以太坊ETH价格
Mitosis _比特币行情
Official _加密货币行情
XRP _币种排行
Lisk _币种排行
Litecoin _币种排行
Cosmos _币种排行
MARSCOIN _比特币
CRWVB _加密货币行情
Stellar _币种排行
MUB _以太坊ETH价格
Aster _比特币行情
Avalanche _加密货币行情
Pump.fun _比特币行情
Chainlink _比特币
SKHYB _数字货币市值
Caldera _加密货币行情
Plasma _BTC行情
Artificial _BTC行情
RWUSD _比特币
牛来 _比特币行情
CRCLB _比特币
INTWB _币种排行
MARSCOIN _数字货币市值
Solana _币种排行
MRVLB _比特币
MSTRB _数字货币市值
Starknet _以太坊ETH价格
Eigenlayer _币种排行