24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.20万 | — | -7.72% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.20万 | $1,522.44万 | -8.26% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 201 |
GALAGala
|
$0.001577 | $0.001732 | $0.001513 | $103.07万 | $5,851.75万 | -7.13% |
| 660 |
CATICatizen
|
$0.03864 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.78% |
| 678 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 544 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.30万 | — | -11.97% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.73万 | $1,215.45万 | -6.11% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 455 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $31.37万 | — | -9.76% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4224 | $0.4688 | $0.4068 | $418.34万 | $4.09亿 | -6.51% |
| 146 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -8.17% |
| 169 |
CRWVBCRWVB
|
$43.86 | $49.21 | $40.70 | $134.94万 | — | -10.34% |
| 85 |
DRAMBDRAMB
|
$38.64 | $45.64 | $38.06 | $406.78万 | — | -14.78% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,624.45万 | $39.13亿 | -6.09% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -2.56% |
| 140 |
FLOKIFloki Inu
|
$0.00002149 | $0.00002325 | $0.00002068 | $169.40万 | $2.04亿 | -6.20% |
相关站点
共 40 个
Hyperliquid _BTC行情
Huma Finance _比特币
BFUSD _币种排行
Caldera _加密货币行情
NFPrompt _币种排行
BEAMX _比特币
Ripple USD _BTC行情
SOXSB _加密货币行情
NFPrompt _BTC行情
Ethena _比特币
瑞波币 _加密货币行情
TONToken _加密货币行情
Official Trump _加密货币行情
Solana _数字货币市值
Bubblemaps _数字货币市值
牛来 _币种排行
Zama _加密货币行情
币安币 _币种排行
Polkadot _币种排行
狗币 _比特币
Artificial _比特币
TONToken _比特币行情
World Liberty _BTC行情
QQQB _比特币行情
SNXXB _加密货币行情
Chainlink _BTC行情
Plasma _比特币行情
United Stables _币种排行
Uniswap _加密货币行情
World Liberty _币种排行
狗币 _数字货币市值
Initia _加密货币行情
United Stables _BTC行情
Polkadot _币种排行
THORChain _数字货币市值
Tether Gold _比特币
Filecoin _BTC行情
Sui _BTC行情
World Liberty _加密货币行情
Pepe _加密货币行情