24H 最高$0.188
24H 最低$0.1637
今日开盘$0.164
24H 成交量$3,095.44万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.23万 | — | 7.41% |
| 345 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01709 | $41.27万 | $1,706.22万 | 5.60% |
| 480 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.72万 | $985.52万 | 3.75% |
| 205 |
GALAGala
|
$0.001536 | $0.001581 | $0.001473 | $84.84万 | $5,856.77万 | 3.16% |
| 572 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03518 | $15.74万 | $1,252.76万 | 7.56% |
| 678 |
BRKBBBRKBB
|
$574.09 | $577.98 | $563.49 | $4.10万 | — | 0.11% |
| 424 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.34 | $30.43万 | — | -11.68% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.64万 | $1,211.29万 | 3.69% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 585 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.01万 | — | 3.54% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4293 | $0.4421 | $0.408 | $246.02万 | $4.23亿 | 5.07% |
| 218 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.70万 | $141.10万 | 1.13% |
| 426 |
CRWVBCRWVB
|
$49.87 | $50.29 | $44.11 | $30.09万 | — | 9.89% |
| 97 |
DRAMBDRAMB
|
$42.02 | $42.23 | $37.81 | $290.32万 | — | 8.83% |
| 45 |
LTC莱特币
|
$51.59 | $52.27 | $49.77 | $1,105.43万 | $39.07亿 | 3.18% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $20.25万 | $4,555.76万 | 1.47% |
| 232 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002138 | $0.00002025 | $72.32万 | $2.03亿 | 2.88% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Bubblemaps _BTC行情
Gains Network _比特币行情
Hyperliquid _加密货币行情
SOXSB _币种排行
RWUSD _加密货币行情
SNXXB _加密货币行情
OFFICIAL TRUMP _币种排行
波场 _加密货币行情
Gains Network _比特币行情
大零币 _数字货币市值
Artificial _加密货币行情
恒星币 _以太坊ETH价格
Internet _比特币
Aptos _BTC行情
Polygon _比特币行情
Ondo _加密货币行情
Wrapped _币种排行
Initia _BTC行情
Hedera _数字货币市值
First Digital _币种排行
JUST _以太坊ETH价格
United Stables _BTC行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
Aptos _币种排行
Near Protocol _币种排行
NEXPACE _币种排行
以太坊 _数字货币市值
Aster _以太坊ETH价格
Ether.fi _比特币行情
Render _BTC行情
Artificial _币种排行
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
COINB _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _加密货币行情
PAX Gold _币种排行