24H 最高$190.16
24H 最低$166.52
今日开盘$173.06
24H 成交量$28.23万
流通市值—
24H 涨跌额($14.07)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$100.99 | $101.42 | $93.80 | $4.35万 | — | 6.24% |
| 369 |
CGPTChainGPT
|
$0.01829 | $0.01845 | $0.01685 | $42.01万 | $1,706.22万 | 4.75% |
| 468 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.75万 | $985.52万 | 0.81% |
| 177 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $114.66万 | $5,856.77万 | 0.65% |
| 573 |
CATICatizen
|
$0.0383 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 5.02% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.17% |
| 456 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.67万 | — | -15.05% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,211.29万 | 1.87% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 603 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $14.86万 | — | 0.75% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4322 | $0.4421 | $0.3973 | $298.98万 | $4.23亿 | 2.81% |
| 217 |
MITOMitosis
|
$0.00708 | $0.00727 | $0.00662 | $83.97万 | $141.10万 | 0.86% |
| 458 |
CRWVBCRWVB
|
$49.18 | $50.09 | $44.11 | $29.63万 | — | 7.10% |
| 94 |
DRAMBDRAMB
|
$41.91 | $42.23 | $37.81 | $343.97万 | — | 6.78% |
| 41 |
LTC莱特币
|
$51.58 | $52.27 | $49.26 | $1,397.54万 | $39.07亿 | 0.21% |
| 544 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $23.74万 | $4,555.76万 | -0.74% |
| 215 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002018 | $85.39万 | $2.03亿 | -0.52% |
相关站点
共 40 个
艾达币 _数字货币市值
First Digital _以太坊ETH价格
First Digital _比特币
Render _加密货币行情
Pepe _比特币行情
Polkadot _加密货币行情
Initia _比特币行情
Filecoin _加密货币行情
Reserve Rights _加密货币行情
Starknet _比特币行情
Solana _比特币行情
JUST _币种排行
PancakeSwap _数字货币市值
PancakeSwap _比特币行情
PAX Gold _加密货币行情
BitTensor _以太坊ETH价格
以太坊 _BTC行情
Ethena _比特币
比特现金 _币种排行
Gains Network _比特币
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Pepe _加密货币行情
恒星币 _比特币行情
Wrapped _加密货币行情
Ripple USD _BTC行情
Starknet _比特币行情
Arbitrum _BTC行情
Arbitrum _BTC行情
Polkadot _比特币行情
Solana _比特币
Ondo _比特币行情
Prometeus _BTC行情
Zilliqa _比特币行情
Hedera _以太坊ETH价格
RWUSD _币种排行
比特现金 _比特币行情
Artificial _BTC行情
Chainlink _比特币
COINB _比特币行情