24H 最高$0.726
24H 最低$0.696
今日开盘$0.711
24H 成交量$34.80万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
RDDTBRDDTB
|
$95.47 | $95.96 | $95.21 | $3,250.16 | — | 0.04% |
| 406 |
CGPTChainGPT
|
$0.01761 | $0.01791 | $0.01721 | $20.41万 | $1,610.29万 | -0.11% |
| 549 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.25万 | $1,000.55万 | -3.42% |
| 253 |
GALAGala
|
$0.001553 | $0.001593 | $0.001537 | $44.96万 | $5,844.60万 | -2.39% |
| 353 |
CATICatizen
|
$0.03851 | $0.04031 | $0.0378 | $26.64万 | $1,278.81万 | -4.47% |
| 671 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,874.86 | — | -0.47% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | -0.35% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4314 | $0.4484 | $0.4294 | $201.82万 | $4.31亿 | -3.58% |
| 37 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $573.23万 | $162.56万 | -3.46% |
| 640 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.16万 | — | 0.15% |
| 531 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $10.50万 | — | 0.33% |
| 30 |
LTC莱特币
|
$52.12 | $52.56 | $51.60 | $676.36万 | $39.24亿 | -0.74% |
| 394 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003097 | $0.0003 | $17.97万 | $4,604.70万 | -2.52% |
| 306 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002153 | $0.00002115 | $33.76万 | $2.05亿 | -1.16% |
相关站点
共 40 个
Polymath _以太坊ETH价格
StraitsX USD _比特币
Polygon _币种排行
比特现金 _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
Sign _加密货币行情
Ondo _BTC行情
United Stables _比特币
艾达币 _比特币
Aster _比特币
Filecoin _比特币行情
艾达币 _比特币
牛来 _币种排行
CyberConnect _比特币
Pudgy Penguins _币种排行
波场 _BTC行情
MegaETH _比特币行情
Caldera _比特币
Ripple USD _以太坊ETH价格
波场 _数字货币市值
Sign _BTC行情
Near Protocol _加密货币行情
艾达币 _比特币
PAX Gold _数字货币市值
NFPrompt _BTC行情
TONToken _BTC行情
艾达币 _币种排行
大零币 _比特币
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _币种排行
Polygon _加密货币行情
EUR _币种排行
JUST _比特币
Artificial _以太坊ETH价格
狗币 _币种排行
United Stables _加密货币行情
USD1 _币种排行
Ondo _加密货币行情