24H 最高$0.6833
24H 最低$0.6308
今日开盘$0.6809
24H 成交量$695.87万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$95.71 | $95.71 | $93.80 | $1.26万 | — | 0.23% |
| 489 |
CGPTChainGPT
|
$0.01751 | $0.01798 | $0.01685 | $20.48万 | $1,657.35万 | 1.21% |
| 506 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 173 |
GALAGala
|
$0.001527 | $0.001558 | $0.001442 | $87.34万 | $5,724.92万 | -1.29% |
| 276 |
CATICatizen
|
$0.03623 | $0.03959 | $0.03476 | $50.62万 | $1,193.21万 | -8.19% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $3.93万 | — | -3.20% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -3.03% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 676 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.43万 | — | -1.24% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.88万 | $4.13亿 | -3.53% |
| 82 |
MITOMitosis
|
$0.00699 | $0.00885 | $0.00676 | $280.59万 | $136.88万 | -16.59% |
| 615 |
CRWVBCRWVB
|
$46.1 | $46.81 | $45.02 | $9.10万 | — | 0.04% |
| 103 |
DRAMBDRAMB
|
$39.48 | $40.17 | $37.99 | $172.81万 | — | 0.18% |
| 33 |
LTC莱特币
|
$50.83 | $52.34 | $49.26 | $964.16万 | $38.87亿 | -2.40% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $16.65万 | $4,571.38万 | -1.86% |
| 240 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002147 | $0.00002018 | $59.19万 | $2.04亿 | -1.22% |
相关站点
共 40 个
RWUSD _BTC行情
Internet _以太坊ETH价格
币安币 _比特币行情
Zama _以太坊ETH价格
Raydium _币种排行
Caldera _比特币行情
DODO _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
Gitcoin _数字货币市值
Tether Gold _BTC行情
USDC _比特币行情
COINB _比特币行情
Ondo _数字货币市值
Aave _比特币
Internet _比特币行情
BitTensor _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _BTC行情
LayerZero _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
Quant _加密货币行情
恒星币 _数字货币市值
COINB _比特币
Ethena _以太坊ETH价格
Raydium _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
Artificial _比特币
Gains Network _比特币行情
Arbitrum _数字货币市值
Worldcoin _比特币行情
TQQQB _币种排行
Starknet _比特币行情
First Digital _比特币