24H 最高$0.827
24H 最低$0.764
今日开盘$0.826
24H 成交量$77.04万
流通市值$1.42亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.48% |
| 481 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.55万 | $1,657.35万 | 0.69% |
| 511 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $17.74万 | $978.04万 | -4.67% |
| 173 |
GALAGala
|
$0.001518 | $0.001561 | $0.001442 | $85.29万 | $5,724.92万 | -2.51% |
| 260 |
CATICatizen
|
$0.03614 | $0.03989 | $0.03476 | $53.43万 | $1,193.21万 | -8.18% |
| 665 |
BRKBBBRKBB
|
$570.34 | $575.87 | $567.40 | $1.58万 | — | -0.51% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.20万 | — | -1.97% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4192 | $0.4387 | $0.3973 | $224.34万 | $4.13亿 | -4.38% |
| 76 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $298.47万 | $136.88万 | -13.32% |
| 625 |
CRWVBCRWVB
|
$45.74 | $46.81 | $45.10 | $7.04万 | — | -0.85% |
| 120 |
DRAMBDRAMB
|
$38.9 | $40.17 | $37.99 | $143.71万 | — | -1.44% |
| 31 |
LTC莱特币
|
$50.67 | $52.34 | $49.26 | $967.40万 | $38.87亿 | -2.65% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $16.95万 | $4,571.38万 | -1.96% |
| 242 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002147 | $0.00002018 | $57.44万 | $2.04亿 | -1.93% |
相关站点
共 40 个
Chainlink _数字货币市值
TONToken _币种排行
Hyperliquid _币种排行
比特币 _数字货币市值
Raydium _以太坊ETH价格
Ondo _数字货币市值
Raydium _加密货币行情
USDC _币种排行
USD1 _比特币
比特现金 _比特币
RWUSD _BTC行情
瑞波币 _BTC行情
ONEchain _加密货币行情
USD1 _比特币行情
波场 _以太坊ETH价格
Reserve Rights _币种排行
Sui _比特币
Celo _比特币行情
Reserve Rights _以太坊ETH价格
Holo _比特币行情
StraitsX USD _以太坊ETH价格
瑞波币 _币种排行
StraitsX USD _加密货币行情
CyberConnect _比特币
Huma Finance _加密货币行情
NFPrompt _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Near Protocol _BTC行情
First Neiro _比特币行情
Plasma _加密货币行情
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Ether.fi _BTC行情
Meteora _以太坊ETH价格
应用链 _加密货币行情
Gains Network _币种排行
Bubblemaps _比特币行情
比特币
Sign _数字货币市值
ONEchain _数字货币市值