24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 468 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.74万 | $1,641.17万 | -2.05% |
| 571 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.61万 | $959.33万 | -0.40% |
| 211 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $84.34万 | $5,637.48万 | -1.44% |
| 649 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.24% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.27万 | — | -10.88% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 2.83% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.20万 | — | 6.59% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4273 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -1.09% |
| 198 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $90.22万 | $142.62万 | -3.52% |
| 122 |
CRWVBCRWVB
|
$56.37 | $57.56 | $46.51 | $171.86万 | — | 15.09% |
| 125 |
DRAMBDRAMB
|
$42.98 | $43.08 | $39.72 | $166.34万 | — | 4.22% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,273.42万 | $37.77亿 | -0.72% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $15.89万 | $4,475.09万 | -0.30% |
| 274 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.45万 | $1.99亿 | 0.00% |
相关站点
共 40 个
Ethena USDe _BTC行情
Worldcoin _比特币
Act I : The _数字货币市值
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Pyth Network _比特币行情
Pump.fun _币种排行
Aptos _币种排行
United Stables _比特币行情
Act I : The _加密货币行情
TONToken _比特币
Arbitrum _以太坊ETH价格
牛来 _币种排行
Artificial _数字货币市值
Worldcoin _比特币行情
Prometeus _以太坊ETH价格
SNXXB _币种排行
达世币 _BTC行情
AMDB _以太坊ETH价格
USDC _币种排行
Shiba Inu _数字货币市值
BFUSD _加密货币行情
BEB _数字货币市值
NFPrompt _数字货币市值
Midnight _比特币行情
Ondo _以太坊ETH价格
莱特币 _比特币
Polkadot _比特币行情
QQQB _加密货币行情
TONToken _比特币行情
比特现金 _比特币行情
MegaETH _以太坊ETH价格
Shiba Inu _比特币行情
USD.AI _BTC行情
大零币 _币种排行
波场 _币种排行
CyberConnect _BTC行情
Filecoin _以太坊ETH价格
Chainlink _比特币行情