24H 最高$0.01458
24H 最低$0.014
今日开盘$0.01448
24H 成交量$16.09万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
RDDTBRDDTB
|
$95.29 | $95.96 | $95.21 | $3,259.26 | — | -0.14% |
| 392 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01721 | $21.68万 | $1,610.29万 | -0.06% |
| 581 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0254 | $6.72万 | $1,000.55万 | -3.04% |
| 264 |
GALAGala
|
$0.001549 | $0.001595 | $0.001537 | $42.84万 | $5,844.60万 | -2.76% |
| 432 |
CATICatizen
|
$0.03798 | $0.04054 | $0.03792 | $17.75万 | $1,278.81万 | -6.01% |
| 666 |
BRKBBBRKBB
|
$570.54 | $578.05 | $567.40 | $7,259.71 | — | -0.55% |
| 647 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $2.98万 | $1,208.96万 | -3.86% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 657 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.18万 | — | 0.25% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.4351 | $0.4484 | $0.4324 | $199.59万 | $4.31亿 | -0.23% |
| 35 |
MITOMitosis
|
$0.0083 | $0.00885 | $0.00684 | $609.11万 | $162.56万 | 21.17% |
| 633 |
CRWVBCRWVB
|
$46.11 | $46.67 | $45.91 | $2.88万 | — | -0.50% |
| 502 |
DRAMBDRAMB
|
$39.41 | $39.86 | $39.20 | $11.96万 | — | -0.40% |
| 33 |
LTC莱特币
|
$52.16 | $52.64 | $51.60 | $680.18万 | $39.24亿 | -0.46% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003099 | $0.0003 | $17.32万 | $4,604.70万 | -2.84% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002159 | $0.00002115 | $33.53万 | $2.05亿 | -1.53% |
相关站点
共 40 个
Sign _币种排行
Bubblemaps _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _币种排行
Huma Finance _以太坊ETH价格
恒星币 _比特币
Mitosis _比特币
Hamster Kombat _加密货币行情
Quant _数字货币市值
DODO _BTC行情
Worldcoin _比特币
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
Sign _数字货币市值
艾达币 _币种排行
Quant _加密货币行情
NFPrompt _加密货币行情
First Digital _比特币行情
MegaETH _以太坊ETH价格
Internet _加密货币行情
JUST _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _比特币行情
Starknet _BTC行情
Plasma _比特币
Thena _加密货币行情
Starknet _比特币行情
Chainlink _以太坊ETH价格
JUST _加密货币行情
Injective _数字货币市值
Quant _数字货币市值
Act I : The _加密货币行情
大零币 _加密货币行情
ONEchain _比特币
Aerodrome _币种排行
DODO _数字货币市值
First Digital _数字货币市值
Huma Finance _比特币行情
牛来 _加密货币行情