24H 最高$0.000632
24H 最低$0.0006067
今日开盘$0.0006289
24H 成交量$28.55万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$95.75 | $95.96 | $95.21 | $5,610.64 | — | 0.12% |
| 367 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01704 | $24.86万 | $1,642.47万 | 1.69% |
| 579 |
TNSRTensor
|
$0.0259 | $0.0264 | $0.0255 | $6.85万 | $1,019.90万 | -1.52% |
| 254 |
GALAGala
|
$0.001566 | $0.001604 | $0.001537 | $45.11万 | $5,900.19万 | -1.76% |
| 625 |
CATICatizen
|
$0.03952 | $0.04072 | $0.03877 | $3.82万 | $1,296.11万 | -1.45% |
| 675 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.78万 | — | -1.06% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0821 | $3.00万 | $1,239.30万 | -1.76% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 663 |
DJTBDJTB
|
$4.06 | $4.07 | $4.02 | $1.16万 | — | 0.50% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4421 | $0.4484 | $0.4324 | $238.71万 | $4.38亿 | 1.59% |
| 41 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.00667 | $469.71万 | $157.75万 | 21.74% |
| 589 |
CRWVBCRWVB
|
$46.29 | $46.73 | $45.91 | $6.20万 | — | -0.32% |
| 433 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.11 | $17.75万 | — | 0.41% |
| 31 |
LTC莱特币
|
$52.17 | $52.64 | $51.60 | $664.56万 | $39.47亿 | -0.84% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003025 | $0.000311 | $0.000301 | $15.88万 | $4,666.04万 | -2.58% |
| 273 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002173 | $0.00002115 | $39.79万 | $2.05亿 | -1.48% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Ethena _BTC行情
Plasma _比特币
LayerZero _比特币行情
艾达币 _BTC行情
BEAMX _数字货币市值
Pepe _比特币行情
Hashflow _币种排行
Caldera _币种排行
Pepe _比特币
比特币 _加密货币行情
Starknet _币种排行
比特币 _以太坊ETH价格
Polkadot _BTC行情
Caldera _比特币
Wrapped _币种排行
狗币 _加密货币行情
比特现金 _比特币
莱特币 _比特币行情
Hamster Kombat _币种排行
Official _比特币行情
COCOS _比特币行情
Plasma _数字货币市值
Meteora _数字货币市值
ONEchain _数字货币市值
Midnight _币种排行
MegaETH _币种排行
Polygon _币种排行
BEAMX _比特币
Ether.fi _加密货币行情
BitTensor _数字货币市值
Secret _比特币行情
大零币 _加密货币行情
币安币 _数字货币市值
Filecoin _数字货币市值
Act I : The _以太坊ETH价格
Celo _BTC行情
Pyth Network _比特币
NFPrompt _比特币行情
Ripple USD _比特币