24H 最高$1.90
24H 最低$1.82
今日开盘$1.879
24H 成交量$168.02万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDDTBRDDTB
|
$91.06 | $95.84 | $90.19 | $10.03万 | — | -0.36% |
| 453 |
CGPTCGPT
|
$0.01829 | $0.01869 | $0.01761 | $26.04万 | — | -0.44% |
| 555 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.13万 | $1,062.45万 | 0.00% |
| 376 |
GALAGala
|
$0.00168 | $0.001693 | $0.001624 | $34.66万 | $6,235.18万 | 0.84% |
| 596 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03878 | $12.80万 | $1,341.12万 | -2.04% |
| 673 |
BRKBBBRKBB
|
$554.88 | $560.44 | $543.57 | $3.67万 | — | 1.91% |
| 370 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $35.70万 | — | -15.25% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0905 | $0.0926 | $0.0881 | $3.58万 | $1,328.89万 | -0.55% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.36% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4415 | $0.4634 | $0.4347 | $315.55万 | $4.43亿 | -3.48% |
| 111 |
MITOMitosis
|
$0.00747 | $0.00906 | $0.00702 | $197.84万 | $167.70万 | -17.28% |
| 91 |
CRWVBCRWVB
|
$51.26 | $56.87 | $49.52 | $279.61万 | — | -8.17% |
| 99 |
DRAMBDRAMB
|
$47.82 | $50.12 | $46.36 | $234.44万 | — | -3.14% |
| 50 |
LTCLitecoin
|
$54.48 | $55.31 | $53.45 | $752.57万 | $40.96亿 | -0.57% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003217 | $0.000306 | $26.24万 | $4,790.49万 | -1.07% |
| 252 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002299 | $0.0000221 | $59.88万 | $2.16亿 | -0.79% |
相关站点
共 40 个
Celo _币种排行
Uniswap _数字货币市值
牛来 _比特币
CRWVB _加密货币行情
Worldcoin _数字货币市值
Morpho _以太坊ETH价格
USDC _BTC行情
牛来 _以太坊ETH价格
Worldcoin _比特币
Tether Gold _以太坊ETH价格
DRAMB _比特币
USDC _比特币行情
ZAMA _币种排行
Injective _比特币
NFPrompt _BTC行情
Eigenlayer _币种排行
MUB _比特币
Litecoin _以太坊ETH价格
BNB _加密货币行情
Quant _币种排行
CRCLB _比特币行情
Ethena _数字货币市值
Tether Gold _比特币
THORChain _币种排行
BFUSD _币种排行
Celestia _币种排行
Tether Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Nomina _以太坊ETH价格
Dash _BTC行情
TQQQB _加密货币行情
Sui _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _加密货币行情
Morpho _比特币行情
ZAMA _币种排行
ZAMA _BTC行情
Aster _比特币行情
SNXXB _币种排行