24H 最高$20.45
24H 最低$19.92
今日开盘$20.26
24H 成交量$52.54万
流通市值$1.95亿
24H 涨跌额(-$0.02)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$95.39 | $96.78 | $94.65 | $2.61万 | — | -1.35% |
| 279 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01683 | $41.79万 | $1,624.72万 | 2.29% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0257 | $9.95万 | $1,040.62万 | -3.01% |
| 267 |
GALAGala
|
$0.001556 | $0.001644 | $0.001552 | $45.34万 | $6,186.85万 | -3.95% |
| 652 |
CATICatizen
|
$0.03938 | $0.0411 | $0.03933 | $4.04万 | $1,331.92万 | -2.98% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 466 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $18.28万 | — | 1.08% |
| 231 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.29万 | $1,263.06万 | -3.24% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $2.14万 | — | 0.00% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4398 | $0.4494 | $0.4324 | $258.02万 | $4.39亿 | -1.04% |
| 62 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $339.48万 | $132.07万 | 20.26% |
| 450 |
CRWVBCRWVB
|
$46.16 | $47.00 | $43.20 | $19.71万 | — | 1.01% |
| 209 |
DRAMBDRAMB
|
$39.42 | $39.86 | $38.62 | $63.44万 | — | -0.66% |
| 38 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $750.80万 | $40.08亿 | -2.19% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.000306 | $0.0003157 | $0.0003058 | $11.52万 | $4,777.43万 | -3.04% |
| 243 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002129 | $50.88万 | $2.11亿 | -3.18% |
相关站点
共 40 个
比特币
Filecoin _比特币行情
Caldera _以太坊ETH价格
INTWB _币种排行
Pyth Network _以太坊ETH价格
INTWB _BTC行情
Ondo _比特币
莱特币 _BTC行情
EUR _以太坊ETH价格
Internet _数字货币市值
Pepe _数字货币市值
United Stables _币种排行
Pump.fun _BTC行情
INTWB _数字货币市值
Filecoin _BTC行情
Pyth Network _加密货币行情
PAX Gold _以太坊ETH价格
Raydium _比特币行情
Aave _加密货币行情
LayerZero _加密货币行情
Aave _数字货币市值
币安币 _币种排行
艾达币 _加密货币行情
PAX Gold _比特币行情
Avalanche _比特币
Ether.fi _比特币
比特币 _加密货币行情
Artificial _币种排行
Worldcoin _BTC行情
莱特币 _比特币行情
波场 _比特币
Arbitrum _加密货币行情
Celo _加密货币行情
Quant _币种排行
比特现金 _比特币行情
RWUSD _比特币行情
Plasma _加密货币行情
Filecoin _加密货币行情
比特现金 _加密货币行情
CyberConnect _比特币行情