24H 最高$13.03
24H 最低$12.61
今日开盘$12.97
24H 成交量$10.27万
流通市值$2.29亿
24H 涨跌额(-$0.36)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.91万 | — | -3.23% |
| 469 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01761 | $23.36万 | — | -1.61% |
| 596 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $12.24万 | $1,062.45万 | -4.69% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
| 617 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.64% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.75万 | — | 2.41% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.28万 | — | -20.81% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 70 |
CRWVBCRWVB
|
$50.12 | $58.03 | $49.52 | $475.45万 | — | -10.82% |
| 100 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $243.23万 | — | -6.58% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.69万 | $4,790.49万 | -2.80% |
| 240 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.58万 | $2.16亿 | -2.41% |
相关站点
共 40 个
INTWB _数字货币市值
BEAMX _加密货币行情
TRON _加密货币行情
PAX Gold _以太坊ETH价格
SNDKB _加密货币行情
1000CAT _比特币行情
MUB _加密货币行情
CRCLB _以太坊ETH价格
Artificial _以太坊ETH价格
Nomina _币种排行
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
USD1 _BTC行情
Celestia _数字货币市值
Official _BTC行情
Cosmos _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _币种排行
AAPLB _币种排行
OFFICIAL TRUMP _比特币行情
LITEB _比特币
Lisk _币种排行
牛来 _BTC行情
PAX Gold _BTC行情
MARSCOIN _比特币
Worldcoin _BTC行情
QQQB _比特币
Solana _比特币
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
Ethena USDe _BTC行情
Celestia _比特币
USD1 _加密货币行情
AAPLB _BTC行情
Celestia _BTC行情
Aster _币种排行
Worldcoin _数字货币市值