24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RDDTBRDDTB
|
$93.2 | $104.34 | $91.50 | $11.92万 | — | -10.68% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.60万 | $1,522.44万 | -8.78% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.84万 | $999.49万 | -8.27% |
| 199 |
GALAGala
|
$0.001543 | $0.001732 | $0.001513 | $102.84万 | $5,851.75万 | -8.75% |
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.63万 | $1,237.96万 | -7.28% |
| 680 |
BRKBBBRKBB
|
$577.48 | $587.74 | $572.74 | $6.03万 | — | 0.83% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.73% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.30万 | $1,215.45万 | -8.82% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.48万 | — | -18.92% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.65万 | $4.09亿 | -10.38% |
| 145 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $156.12万 | $130.16万 | -8.31% |
| 172 |
CRWVBCRWVB
|
$42.28 | $49.25 | $40.70 | $130.04万 | — | -13.50% |
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $306.80万 | — | -15.17% |
| 41 |
LTC莱特币
|
$51.67 | $56.73 | $51.45 | $1,526.14万 | $39.13亿 | -7.53% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.47万 | $4,670.93万 | -4.53% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.21万 | $2.04亿 | -8.02% |
相关站点
共 40 个
Gram _数字货币市值
Aster _比特币行情
StraitsX XUSD _比特币行情
Quant _比特币
瑞波币 _加密货币行情
Pepe _BTC行情
Ether.fi _加密货币行情
SOXSB _数字货币市值
狗币 _数字货币市值
Plasma _币种排行
比特现金 _比特币
Pump.fun _币种排行
Sui _币种排行
应用链 _以太坊ETH价格
Stacks _加密货币行情
LayerZero _比特币
Tezos _加密货币行情
Sui _以太坊ETH价格
大零币 _币种排行
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _币种排行
大零币 _比特币
恒星币 _BTC行情
Ondo _币种排行
Internet _数字货币市值
StraitsX XUSD _比特币行情
NFPrompt _比特币
Worldcoin _比特币
Gram _BTC行情
比特现金 _BTC行情
Quant _加密货币行情
Raydium _币种排行
Internet _币种排行
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _BTC行情