币种潮汐
行情总览
F

SynFutures

F · 美元计价
$0.002447
-3.96% ≈ ￥0.01615 (-$0.00)
更新于 2026-11-09 00:15:01
← 行情列表
24H 最高$0.002558
24H 最低$0.002437
今日开盘$0.002548
24H 成交量$7.52万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
纳米币XNO $0.322 +2.22% 本体ONT $0.0403 -4.64% RSK Infrastructure FrameworkRIF $0.0567 -4.55% GMT $0.00594 -3.10% VenusXVS $2.757 -0.90% Sapien $0.04515 -4.06% CartesiCTSI $0.02432 -2.05% SomniaSOMI $0.164 -2.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 RDDTB RDDTBRDDTB $95.44 $95.75 $95.21$3,908.27 — -0.17%
528 CGPT CGPTChainGPT $0.01756 $0.01779 $0.01721$10.28万 $1,610.29万 0.75%
557 TNSR TNSRTensor $0.0251 $0.0261 $0.025$8.48万 $1,000.55万 -2.71%
238 GALA GALAGala $0.00152 $0.001568 $0.001519$46.66万 $5,844.60万 -2.50%
231 CATI CATICatizen $0.03703 $0.04 $0.03648$47.59万 $1,278.81万 -5.97%
655 BRKBB BRKBBBRKBB $572.59 $575.70 $567.40$9,857.16 — -0.08%
658 CYPHB CYPHBCYPHB $2.79 $2.82 $2.79$9,417.54 — -0.71%
207 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
622 CTK CTKShentu $0.0808 $0.0846 $0.0803$3.34万 $1,208.96万 -3.47%
272 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.76万 -0.08%
645 DJTB DJTBDJTB $4.04 $4.07 $4.02$1.41万 — 0.00%
199 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
87 TIA TIACelestia $0.4198 $0.4484 $0.4193$168.50万 $4.31亿 -4.98%
45 MITO MITOMitosis $0.00717 $0.00885 $0.00707$417.17万 $162.56万 -14.64%
636 CRWVB CRWVBCRWVB $46.29 $46.49 $45.97$2.13万 — 0.50%
584 DRAMB DRAMBDRAMB $39.45 $39.69 $39.24$6.50万 — 0.43%
36 LTC LTC莱特币 $51.78 $52.36 $51.53$596.68万 $39.24亿 -0.21%
390 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.28万 1.88%
415 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003007 $0.0003056 $0.0002998$18.67万 $4,604.70万 -1.51%
312 FLOKI FLOKIFloki Inu $0.00002147 $0.00002147 $0.00002109$32.54万 $2.05亿 0.75%

相关站点

共 40 个
Internet _比特币 Mitosis _BTC行情 Ethena _BTC行情 USD1 _加密货币行情 ONEchain _比特币行情 艾达币 _比特币行情 Plasma _比特币 LayerZero _以太坊ETH价格 Hyperliquid _加密货币行情 BEAMX _数字货币市值 Aerodrome _以太坊ETH价格 Aave _比特币行情 Reserve Rights _比特币 Holo _以太坊ETH价格 Pump.fun _BTC行情 Thena _数字货币市值 比特现金 _以太坊ETH价格 Solana _BTC行情 Tether Gold _币种排行 Uniswap _BTC行情 BitTensor _数字货币市值 Secret _以太坊ETH价格 Ethena _数字货币市值 Bubblemaps _数字货币市值 Ether.fi _以太坊ETH价格 Uniswap _加密货币行情 RWUSD _加密货币行情 Act I : The _以太坊ETH价格 RWUSD _比特币 BitTensor _币种排行 Uniswap _比特币 Sui _比特币行情 狗币 _数字货币市值 PAX Gold _比特币行情 United Stables _数字货币市值 Thena _比特币行情 Aster _比特币 Sign _数字货币市值 Gitcoin _数字货币市值 Chainlink _币种排行