24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,428.67万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.63万 | — | -3.14% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.22万 | — | -1.43% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
| 315 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.90万 | $6,235.18万 | -2.71% |
| 590 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.57% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.77万 | — | -20.86% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.46% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4389 | $0.4702 | $0.4351 | $314.09万 | $4.43亿 | -6.62% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $314.25万 | $167.70万 | -8.33% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.58万 | — | -10.27% |
| 98 |
DRAMBDRAMB
|
$46.79 | $50.36 | $46.36 | $269.10万 | — | -6.59% |
| 47 |
LTCLitecoin
|
$53.87 | $55.82 | $53.45 | $795.22万 | $40.96亿 | -3.49% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $23.46万 | $4,790.49万 | -3.16% |
| 235 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002306 | $0.0000221 | $64.10万 | $2.16亿 | -3.38% |
相关站点
共 40 个
Uniswap _BTC行情
Initia _比特币行情
Hyperliquid _币种排行
United Stables _币种排行
Dogecoin _BTC行情
INTCB _比特币
LITEB _以太坊ETH价格
Dogecoin _比特币行情
Zcash _BTC行情
Celestia _比特币
USD1 _加密货币行情
Eigenlayer _加密货币行情
Pendle _数字货币市值
Ethena USDe _BTC行情
Lisk _比特币行情
Pepe _币种排行
Sophon _比特币行情
Hedera _比特币
Eigenlayer _数字货币市值
SNXXB _加密货币行情
Solana _比特币
NBISB _以太坊ETH价格
USDC _币种排行
First Digital _加密货币行情
Polkadot _加密货币行情
SOXLB _比特币
Gram _比特币
Mitosis _数字货币市值
Artificial _以太坊ETH价格
QQQB _加密货币行情
TRON _币种排行
BEAMX _加密货币行情
Pump.fun _BTC行情
Tether Gold _加密货币行情
SKHYB _比特币行情
ZAMA _数字货币市值
Bitcoin Cash _数字货币市值
Solana _比特币行情
Aster _币种排行
EUR _数字货币市值