24H 最高$1.08
24H 最低$1.02
今日开盘$1.054
24H 成交量$9.61万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 5.96% |
| 367 |
CGPTChainGPT
|
$0.0184 | $0.01845 | $0.01685 | $42.59万 | $1,706.22万 | 5.26% |
| 466 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $985.52万 | 1.22% |
| 182 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $113.55万 | $5,856.77万 | 1.05% |
| 574 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 5.23% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 455 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.11万 | — | -13.98% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 601 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.06万 | — | 1.99% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.23亿 | 2.58% |
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.86万 | $141.10万 | 0.43% |
| 451 |
CRWVBCRWVB
|
$49.62 | $50.09 | $44.11 | $30.87万 | — | 8.18% |
| 94 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $341.14万 | — | 6.99% |
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $39.07亿 | 0.23% |
| 545 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $24.01万 | $4,555.76万 | -0.60% |
| 215 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002018 | $85.23万 | $2.03亿 | -0.33% |
相关站点
共 40 个
恒星币 _比特币行情
Hedera _比特币行情
Zilliqa _币种排行
Quant _数字货币市值
Initia _数字货币市值
MarsCoin _加密货币行情
Internet _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _比特币
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
First Neiro _加密货币行情
以太经典 _数字货币市值
Ethena _加密货币行情
以太经典 _数字货币市值
Pudgy Penguins _比特币
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _数字货币市值
AMDB _数字货币市值
Zilliqa _比特币
Wrapped _比特币
Solana _比特币行情
Pump.fun _比特币行情
以太坊 _BTC行情
恒星币 _BTC行情
Gram _BTC行情
Near Protocol _BTC行情
Aster _比特币
Quant _加密货币行情
Zama _比特币行情
狗币 _数字货币市值
牛来 _数字货币市值
Hyperliquid _比特币行情
Test _加密货币行情
SNXXB _BTC行情
AMDB _加密货币行情
TONToken _BTC行情
大零币 _BTC行情
大零币 _数字货币市值