Hamster Kombat
HMSTR · 美元计价
$0.0001227
-12.11%
≈ ￥0.00080982
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.0001442
24H 最低$0.0001175
今日开盘$0.0001396
24H 成交量$151.69万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.93万 | — | -0.99% |
| 518 |
CGPTChainGPT
|
$0.01724 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -2.38% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.93万 | $978.04万 | -5.49% |
| 171 |
GALAGala
|
$0.001481 | $0.001555 | $0.001442 | $96.01万 | $5,724.92万 | -4.70% |
| 393 |
CATICatizen
|
$0.03539 | $0.0388 | $0.03476 | $34.69万 | $1,193.21万 | -8.08% |
| 669 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $5.75万 | — | -5.71% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0779 | $0.0826 | $0.0765 | $5.97万 | $1,180.64万 | -5.58% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 683 |
DJTBDJTB
|
$3.95 | $4.06 | $3.94 | $1.75万 | — | -2.23% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4102 | $0.4298 | $0.3973 | $228.19万 | $4.13亿 | -4.54% |
| 135 |
MITOMitosis
|
$0.00691 | $0.00772 | $0.00662 | $134.37万 | $136.88万 | -7.99% |
| 586 |
CRWVBCRWVB
|
$44.69 | $46.81 | $44.11 | $13.50万 | — | -3.39% |
| 93 |
DRAMBDRAMB
|
$38.36 | $40.17 | $37.81 | $234.93万 | — | -2.89% |
| 38 |
LTC莱特币
|
$50.12 | $52.10 | $49.26 | $1,058.01万 | $38.87亿 | -3.65% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 574 |
1MBABYDOGEBaby Doge Coin
|
$0.000289 | $0.0003028 | $0.0002868 | $14.98万 | $4,571.38万 | -4.40% |
| 224 |
FLOKIFloki Inu
|
$0.00002042 | $0.00002147 | $0.00002018 | $70.48万 | $2.04亿 | -4.09% |
相关站点
共 40 个
Shiba Inu _比特币
Celestia _数字货币市值
EUR _比特币行情
Zama _加密货币行情
Filecoin _币种排行
莱特币 _比特币
Shiba Inu _加密货币行情
Reserve Rights _BTC行情
莱特币 _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _比特币行情
USDC _数字货币市值
Huma Finance _BTC行情
比特币 _BTC行情
Chainlink _比特币行情
大零币 _以太坊ETH价格
PAX Gold _BTC行情
狗币 _BTC行情
Artificial _比特币
USDC _数字货币市值
Aerodrome _比特币
SNXXB _数字货币市值
Avalanche _币种排行
StraitsX USD _加密货币行情
Hedera _比特币
Sui _BTC行情
莱特币 _比特币行情
Aster _加密货币行情
BMNRB _加密货币行情
DRAMB _比特币行情
BMNRB _以太坊ETH价格
Solana _BTC行情
Celestia _比特币
Ether.fi _BTC行情
DRAMB _BTC行情
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _币种排行
Hedera _以太坊ETH价格