24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$34.26万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $9.99万 | — | -0.58% |
| 455 |
CGPTCGPT
|
$0.01841 | $0.01858 | $0.01761 | $25.42万 | — | -0.43% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.12万 | $1,062.45万 | -0.36% |
| 379 |
GALAGala
|
$0.001696 | $0.001708 | $0.001624 | $34.28万 | $6,235.18万 | 0.71% |
| 590 |
CATICatizen
|
$0.04036 | $0.04168 | $0.03878 | $13.07万 | $1,341.12万 | -1.90% |
| 673 |
BRKBBBRKBB
|
$551.7 | $560.44 | $543.57 | $3.71万 | — | 1.36% |
| 365 |
CYPHBCYPHB
|
$2.55 | $3.07 | $2.32 | $35.79万 | — | -16.12% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0923 | $0.0881 | $3.20万 | $1,328.89万 | -0.87% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 611 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.14万 | — | 0.89% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4448 | $0.4615 | $0.4347 | $311.71万 | $4.43亿 | -3.41% |
| 115 |
MITOMitosis
|
$0.00751 | $0.00899 | $0.00702 | $186.83万 | $167.70万 | -13.28% |
| 92 |
CRWVBCRWVB
|
$52.19 | $56.63 | $49.52 | $270.42万 | — | -7.56% |
| 101 |
DRAMBDRAMB
|
$48.35 | $49.94 | $46.36 | $227.88万 | — | -3.07% |
| 48 |
LTCLitecoin
|
$54.92 | $55.18 | $53.45 | $776.92万 | $40.96亿 | -0.45% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003205 | $0.000306 | $26.21万 | $4,790.49万 | -1.50% |
| 256 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002293 | $0.0000221 | $58.64万 | $2.16亿 | -0.79% |
相关站点
共 40 个
NVDAB _加密货币行情
TSLAB _BTC行情
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
MUB _比特币行情
Ethereum _比特币行情
KORUB _币种排行
TONToken _比特币行情
Starknet _BTC行情
NBISB _以太坊ETH价格
USD1 _数字货币市值
Aave _加密货币行情
Hedera _比特币行情
Aerodrome _数字货币市值
Uniswap _BTC行情
XRP _比特币行情
Plasma _比特币行情
NFPrompt _数字货币市值
TRON _币种排行
Filecoin _比特币行情
Ethena _以太坊ETH价格
Haedal _以太坊ETH价格
Gitcoin _BTC行情
BNCB _比特币行情
Celo _币种排行
Avalanche _以太坊ETH价格
USDC _比特币行情
Caldera _币种排行
Celo _币种排行
Uniswap _以太坊ETH价格
AAPLB _加密货币行情
Nomina _币种排行
TRON _数字货币市值
CRWVB _加密货币行情
THORChain _数字货币市值
Haedal _以太坊ETH价格
Filecoin _币种排行
Celestia _币种排行
Plasma _币种排行