24H 最高$0.2107
24H 最低$0.1743
今日开盘$0.1811
24H 成交量$619.79万
流通市值$3,957.39万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RDDTBRDDTB
|
$96.89 | $98.33 | $91.24 | $9.36万 | — | 5.44% |
| 306 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $46.24万 | — | -7.22% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.30万 | $1,062.45万 | -0.36% |
| 287 |
GALAGALA
|
$0.001664 | $0.001705 | $0.001585 | $50.37万 | $8,535.33万 | -2.18% |
| 521 |
CATICatizen
|
$0.04041 | $0.04137 | $0.0387 | $18.06万 | $2,679.96万 | 0.62% |
| 694 |
BRKBBBRKBB
|
$564.51 | $566.77 | $550.42 | $1.57万 | — | 2.53% |
| 425 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.39 | $26.23万 | — | 4.71% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.69万 | $1,328.89万 | -1.65% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 427 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.20万 | — | -7.69% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.443 | $0.4555 | $0.4093 | $508.30万 | $4.29亿 | -0.83% |
| 237 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $65.42万 | $167.70万 | -3.47% |
| 167 |
CRWVBCRWVB
|
$50.59 | $55.66 | $48.36 | $98.06万 | — | -3.20% |
| 185 |
DRAMBDRAMB
|
$46.72 | $48.76 | $44.82 | $86.47万 | — | -3.45% |
| 45 |
LTC莱特币
|
$54.75 | $55.09 | $52.10 | $1,048.29万 | $42.19亿 | -0.46% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003193 | $0.0003023 | $23.01万 | $4,790.49万 | -0.54% |
| 204 |
FLOKIFLOKI
|
$0.00002268 | $0.00002292 | $0.00002161 | $78.32万 | $2.17亿 | -0.53% |
相关站点
共 40 个
Plasma _加密货币行情
AMDB _比特币
比特币 _比特币行情
Ondo _比特币
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
Holo _数字货币市值
Initia _BTC行情
United Stables _加密货币行情
EUR _比特币
TONToken _加密货币行情
牛来 _比特币
Hedera _数字货币市值
Injective _比特币行情
Chainlink _比特币行情
Huma Finance _币种排行
比特现金 _以太坊ETH价格
Injective _比特币行情
Filecoin _BTC行情
Bittensor _币种排行
达世币 _比特币
SNXXB _币种排行
波场 _BTC行情
Internet _比特币行情
NFPrompt _BTC行情
Quant _BTC行情
Arbitrum _BTC行情
USD1 _比特币行情
Tether Gold _加密货币行情
NBISB _比特币行情
Chainlink _BTC行情
INTWB _以太坊ETH价格
Zama _以太坊ETH价格
波场 _加密货币行情
EUR _数字货币市值
Zama _币种排行
Internet _数字货币市值
Pump.fun _比特币行情
Morpho _比特币