24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0778
24H 成交量$56.35万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.06% |
| 451 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01773 | $25.98万 | — | -1.60% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 604 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03947 | $11.74万 | $1,341.12万 | -2.91% |
| 678 |
BRKBBBRKBB
|
$557.82 | $558.49 | $540.50 | $3.68万 | — | 2.46% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.26万 | — | -20.40% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.02% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4429 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.21% |
| 88 |
MITOMitosis
|
$0.00767 | $0.00924 | $0.00763 | $315.99万 | $167.70万 | -8.80% |
| 69 |
CRWVBCRWVB
|
$50.76 | $58.03 | $49.52 | $475.05万 | — | -8.89% |
| 90 |
DRAMBDRAMB
|
$46.89 | $50.38 | $46.36 | $310.73万 | — | -4.73% |
| 55 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $749.41万 | $40.96亿 | -2.86% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $18.26万 | $4,790.49万 | -1.97% |
| 259 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.84万 | $2.16亿 | -2.72% |
相关站点
共 40 个
Cardano _币种排行
1000CAT _比特币
Aerodrome _比特币
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _BTC行情
BNB _比特币
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Sui _BTC行情
GOOGLB _BTC行情
Near Protocol _比特币
Holo _加密货币行情
PAX Gold _加密货币行情
INTWB _比特币
Lisk _BTC行情
Pump.fun _加密货币行情
MSTRB _数字货币市值
Celo _加密货币行情
Avalanche _币种排行
Sui _以太坊ETH价格
LITEB _BTC行情
Solana _比特币行情
Origin _加密货币行情
KORUB _BTC行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
Ripple USD _加密货币行情
Quant _数字货币市值
MSTRB _数字货币市值
Chainlink _币种排行
GOOGLB _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _比特币
Polkadot _比特币行情
BNB _BTC行情
BEAMX _加密货币行情
TONToken _加密货币行情