24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0368
24H 成交量$18.01万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$101.07 | $102.18 | $95.33 | $6.10万 | — | 0.87% |
| 470 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -3.29% |
| 593 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $13.90万 | $959.33万 | -0.81% |
| 214 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $80.98万 | $5,637.48万 | -0.92% |
| 658 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03728 | $7.62万 | $1,226.05万 | -0.34% |
| 621 |
BRKBBBRKBB
|
$576.89 | $586.51 | $573.76 | $10.94万 | — | 0.20% |
| 349 |
CYPHBCYPHB
|
$2.03 | $2.45 | $1.92 | $40.28万 | — | -13.98% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $7.30万 | $1,183.22万 | 1.97% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.44 | $4.63 | $3.96 | $33.20万 | — | 8.56% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4379 | $0.4397 | $0.4126 | $299.14万 | $4.17亿 | 0.92% |
| 252 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $69.17万 | $142.62万 | 0.42% |
| 113 |
CRWVBCRWVB
|
$56.16 | $58.11 | $46.51 | $204.14万 | — | 15.39% |
| 119 |
DRAMBDRAMB
|
$43.88 | $44.06 | $39.72 | $191.85万 | — | 6.63% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,114.20万 | $37.77亿 | -0.51% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $15.58万 | $4,475.09万 | -0.78% |
| 291 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $52.13万 | $1.99亿 | -0.24% |