24H 最高$0.113
24H 最低$0.0945
今日开盘$0.113
24H 成交量$62.16万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,411.58 | — | -0.88% |
| 447 |
CGPTChainGPT
|
$0.01534 | $0.0168 | $0.01462 | $27.49万 | $1,472.85万 | -8.64% |
| 335 |
TNSRTensor
|
$0.0224 | $0.0243 | $0.021 | $45.08万 | $889.05万 | -7.82% |
| 142 |
GALAGala
|
$0.001344 | $0.00147 | $0.001258 | $172.65万 | $5,199.66万 | -8.32% |
| 489 |
CATICatizen
|
$0.03269 | $0.03532 | $0.03031 | $20.81万 | $1,085.15万 | -7.45% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0759 | $0.0834 | $0.0724 | $13.30万 | $1,145.84万 | -8.99% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.15万 | — | -1.30% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3472 | $0.3727 | $0.3278 | $804.40万 | $3.52亿 | -6.49% |
| 106 |
MITOMitosis
|
$0.00636 | $0.0082 | $0.00611 | $276.92万 | $135.88万 | -12.28% |
| 466 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.39万 | — | -2.33% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.30万 | — | -1.41% |
| 26 |
LTC莱特币
|
$44.71 | $48.98 | $42.67 | $2,866.21万 | $34.71亿 | -8.72% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002718 | $0.000242 | $45.76万 | $3,968.56万 | -5.75% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001946 | $0.00001711 | $95.54万 | $1.78亿 | -6.48% |