24H 最高$0.000351
24H 最低$0.000325
今日开盘$0.000347
24H 成交量$20.25万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RDDTBRDDTB
|
$96.89 | $98.33 | $91.24 | $9.38万 | — | 5.73% |
| 308 |
CGPTCGPT
|
$0.01715 | $0.01849 | $0.01655 | $46.14万 | — | -6.69% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.88万 | $1,062.45万 | 0.00% |
| 286 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001585 | $50.94万 | $8,535.33万 | -1.71% |
| 521 |
CATICatizen
|
$0.04045 | $0.04137 | $0.0387 | $18.09万 | $2,679.96万 | 0.70% |
| 694 |
BRKBBBRKBB
|
$565.16 | $566.77 | $550.42 | $1.58万 | — | 2.28% |
| 425 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.39 | $26.35万 | — | 5.53% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.70万 | $1,328.89万 | -1.21% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 430 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $26.18万 | — | -6.70% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4434 | $0.4555 | $0.4093 | $508.54万 | $4.29亿 | -0.34% |
| 234 |
MITOMitosis
|
$0.00723 | $0.00768 | $0.007 | $65.53万 | $167.70万 | -4.11% |
| 168 |
CRWVBCRWVB
|
$50.48 | $55.66 | $48.36 | $98.25万 | — | -2.85% |
| 184 |
DRAMBDRAMB
|
$46.72 | $48.76 | $44.82 | $86.84万 | — | -3.51% |
| 45 |
LTC莱特币
|
$54.77 | $55.15 | $52.10 | $1,062.79万 | $42.19亿 | 0.06% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003193 | $0.0003023 | $23.07万 | $4,790.49万 | -0.67% |
| 203 |
FLOKIFLOKI
|
$0.00002262 | $0.00002292 | $0.00002161 | $78.96万 | $2.17亿 | -0.53% |
相关站点
共 40 个
Huma Finance _加密货币行情
Polkadot _币种排行
Ripple USD _比特币
Bittensor _比特币
SNXXB _BTC行情
Nillion _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _比特币
POL _比特币
Aster _加密货币行情
Injective _加密货币行情
TQQQB _比特币行情
SNXXB _比特币行情
Worldcoin _数字货币市值
Official Trump _比特币
Avalanche _比特币行情
BFUSD _BTC行情
艾达币 _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _以太坊ETH价格
Haedal _比特币行情
United Stables _加密货币行情
比特币 _币种排行
JUST _以太坊ETH价格
EUR _BTC行情
First Digital _比特币行情
Quant _BTC行情
Hyperliquid _以太坊ETH价格
Bittensor _加密货币行情
Aave _BTC行情
Polkadot _比特币行情
Artificial _比特币行情
RWUSD _比特币
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
Nillion _数字货币市值
USD1 _加密货币行情
币安币 _加密货币行情
Quant _币种排行