24H 最高$205.54
24H 最低$188.87
今日开盘$199.5
24H 成交量$1,032.93万
流通市值$23.82亿
24H 涨跌额(-$2.75)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.46万 | — | -1.20% |
| 532 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01761 | $17.76万 | — | -1.63% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 365 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.58万 | $6,235.18万 | 0.36% |
| 597 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.20% |
| 672 |
BRKBBBRKBB
|
$552.8 | $560.44 | $541.74 | $3.78万 | — | 1.64% |
| 386 |
CYPHBCYPHB
|
$2.44 | $3.07 | $2.32 | $33.44万 | — | -18.67% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -0.88% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4433 | $0.4634 | $0.4347 | $309.48万 | $4.43亿 | -3.63% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $271.40万 | $167.70万 | -10.50% |
| 78 |
CRWVBCRWVB
|
$51.3 | $58.03 | $49.52 | $378.99万 | — | -9.81% |
| 98 |
DRAMBDRAMB
|
$47.28 | $50.12 | $46.36 | $241.71万 | — | -5.10% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $762.85万 | $40.96亿 | -0.95% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -1.95% |
| 248 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002299 | $0.0000221 | $60.14万 | $2.16亿 | -0.75% |
相关站点
共 40 个
Plasma _比特币行情
THORChain _BTC行情
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _BTC行情
Starknet _加密货币行情
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _BTC行情
Avalanche _币种排行
NFPrompt _币种排行
Zcash _比特币
EUR _以太坊ETH价格
BNB _币种排行
RWUSD _币种排行
TSLAB _数字货币市值
NVDAB _BTC行情
Ethena _加密货币行情
THORChain _比特币行情
RWUSD _BTC行情
USDC _币种排行
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Sui _比特币行情
Ethereum _比特币
SKHYB _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _比特币
Arbitrum _比特币行情
Mitosis _以太坊ETH价格
Celestia _加密货币行情
CRWVB _比特币行情
Gitcoin _加密货币行情
Filecoin _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _币种排行
Uniswap _比特币
United Stables _比特币行情