24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.000474
24H 成交量$6.98万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$96.16 | $96.23 | $93.80 | $1.35万 | — | 0.65% |
| 498 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $20.26万 | $1,657.35万 | 0.00% |
| 509 |
TNSRTensor
|
$0.0247 | $0.0256 | $0.0233 | $19.11万 | $978.04万 | -3.14% |
| 172 |
GALAGala
|
$0.001516 | $0.001558 | $0.001442 | $88.18万 | $5,724.92万 | -2.00% |
| 299 |
CATICatizen
|
$0.03608 | $0.0388 | $0.03476 | $46.61万 | $1,193.21万 | -6.16% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.45万 | — | -0.49% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.423 | $0.4385 | $0.3973 | $227.99万 | $4.13亿 | -3.05% |
| 92 |
MITOMitosis
|
$0.00683 | $0.00885 | $0.00676 | $231.41万 | $136.88万 | -21.76% |
| 609 |
CRWVBCRWVB
|
$46.57 | $46.81 | $45.02 | $10.38万 | — | 0.87% |
| 99 |
DRAMBDRAMB
|
$39.72 | $40.17 | $37.99 | $196.98万 | — | 0.58% |
| 33 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $982.29万 | $38.87亿 | -2.04% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.19% |
| 230 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002147 | $0.00002018 | $63.80万 | $2.04亿 | -1.46% |
相关站点
共 40 个
Solana _比特币行情
比特现金 _比特币行情
恒星币 _比特币行情
Pepe _加密货币行情
Wrapped _以太坊ETH价格
Hamster Kombat _数字货币市值
Aave _比特币行情
Aptos _BTC行情
Pump.fun _以太坊ETH价格
Holo _比特币
NFPrompt _比特币
SNXXB _币种排行
LayerZero _加密货币行情
Quant _币种排行
USDC _BTC行情
Worldcoin _数字货币市值
Act I : The _以太坊ETH价格
Hamster Kombat _币种排行
Polkadot _币种排行
Mitosis _比特币
RWUSD _币种排行
Reserve Rights _比特币
USD1 _数字货币市值
QQQB _币种排行
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
Aave _数字货币市值
Hedera _比特币行情
EUR _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
波场 _数字货币市值
Aptos _比特币行情
QQQB _以太坊ETH价格
Quant _比特币行情
币安币 _BTC行情
Starknet _币种排行
莱特币 _加密货币行情