24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.99 | $97.36 | $95.79 | $6,551.80 | — | -0.17% |
| 452 |
CGPTChainGPT
|
$0.01545 | $0.01644 | $0.01462 | $26.41万 | $1,472.85万 | -5.56% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.32万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001358 | $0.001434 | $0.001258 | $170.89万 | $5,199.66万 | -5.10% |
| 493 |
CATICatizen
|
$0.033 | $0.03453 | $0.03031 | $19.80万 | $1,085.15万 | -3.87% |
| 612 |
BRKBBBRKBB
|
$592.37 | $594.39 | $587.38 | $1.86万 | — | -0.21% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -7.76% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.14万 | — | -0.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 69 |
TIACelestia
|
$0.3523 | $0.3699 | $0.3278 | $579.55万 | $3.52亿 | -3.48% |
| 161 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $133.01万 | $135.88万 | -13.41% |
| 477 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.82万 | — | -1.81% |
| 254 |
DRAMBDRAMB
|
$41.39 | $41.80 | $40.45 | $65.78万 | — | -0.98% |
| 24 |
LTC莱特币
|
$45.28 | $48.45 | $42.67 | $3,179.10万 | $34.71亿 | -6.49% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 323 |
1MBABYDOGEBaby Doge Coin
|
$0.0002592 | $0.0002687 | $0.000242 | $46.92万 | $3,968.56万 | -3.50% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.0000194 | $0.00001711 | $100.52万 | $1.78亿 | -4.39% |