24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03752
24H 成交量$330.40万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 6.20% |
| 377 |
CGPTChainGPT
|
$0.01825 | $0.01845 | $0.01709 | $35.65万 | $1,706.22万 | 4.29% |
| 482 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $22.22万 | $985.52万 | 1.23% |
| 202 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $84.51万 | $5,856.77万 | 0.73% |
| 577 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03518 | $14.69万 | $1,252.76万 | 6.30% |
| 678 |
BRKBBBRKBB
|
$571.95 | $577.98 | $563.49 | $4.03万 | — | -0.56% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.24万 | — | -11.77% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.84万 | $1,211.29万 | 1.63% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 576 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.78万 | — | 3.53% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.431 | $0.4421 | $0.408 | $239.31万 | $4.23亿 | 2.82% |
| 216 |
MITOMitosis
|
$0.00711 | $0.00731 | $0.00662 | $75.36万 | $141.10万 | 0.85% |
| 439 |
CRWVBCRWVB
|
$49.53 | $50.29 | $44.11 | $27.91万 | — | 9.85% |
| 107 |
DRAMBDRAMB
|
$41.2 | $42.23 | $37.81 | $218.22万 | — | 6.46% |
| 44 |
LTC莱特币
|
$51.61 | $52.27 | $49.77 | $1,103.69万 | $39.07亿 | 1.78% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.34万 | $4,555.76万 | -0.07% |
| 240 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.00万 | $2.03亿 | 0.43% |
相关站点
共 40 个
币安币 _比特币行情
大零币 _币种排行
Sign _比特币
Reserve Rights _BTC行情
MarsCoin _比特币
AMDB _数字货币市值
RWUSD _比特币
PAX Gold _加密货币行情
狗币 _以太坊ETH价格
Meteora _数字货币市值
Zama _BTC行情
Hedera _数字货币市值
艾达币 _币种排行
Particle _数字货币市值
United Stables _比特币行情
Prometeus _数字货币市值
Official _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Plasma _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Official _加密货币行情
瑞波币 _比特币
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
EUR _币种排行
Official _BTC行情
PancakeSwap _比特币
Solana _以太坊ETH价格
Uniswap _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _比特币
Arbitrum _加密货币行情
Polygon _比特币行情
Filecoin _数字货币市值
StraitsX USD _比特币行情