24H 最高$0.279
24H 最低$0.2531
今日开盘$0.2788
24H 成交量$281.41万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,588.68 | — | -0.31% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01644 | $0.01462 | $26.45万 | $1,472.85万 | -5.74% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.16万 | $889.05万 | -4.62% |
| 144 |
GALAGala
|
$0.001361 | $0.001434 | $0.001258 | $170.99万 | $5,199.66万 | -4.76% |
| 493 |
CATICatizen
|
$0.03297 | $0.03453 | $0.03031 | $19.88万 | $1,085.15万 | -4.10% |
| 612 |
BRKBBBRKBB
|
$592.12 | $594.39 | $587.38 | $1.86万 | — | -0.34% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.42万 | $1,145.84万 | -8.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 70 |
TIACelestia
|
$0.3522 | $0.3699 | $0.3278 | $575.95万 | $3.52亿 | -3.88% |
| 161 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $135.68万 | $135.88万 | -14.80% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -1.87% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.80 | $40.45 | $65.71万 | — | -0.91% |
| 24 |
LTC莱特币
|
$45.51 | $48.52 | $42.67 | $3,168.95万 | $34.71亿 | -6.13% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002593 | $0.0002692 | $0.000242 | $47.22万 | $3,968.56万 | -3.64% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.43万 | $1.78亿 | -4.44% |