24H 最高$0.047
24H 最低$0.0451
今日开盘$0.0467
24H 成交量$8.22万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -3.02% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.72万 | — | -0.95% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $40.84万 | $6,235.18万 | -1.92% |
| 615 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $10.89万 | $1,341.12万 | -4.51% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -19.19% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4362 | $0.4641 | $0.4351 | $303.04万 | $4.43亿 | -5.22% |
| 88 |
MITOMitosis
|
$0.00733 | $0.00924 | $0.00702 | $301.03万 | $167.70万 | -12.32% |
| 70 |
CRWVBCRWVB
|
$50.37 | $58.03 | $49.52 | $475.92万 | — | -10.18% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
| 50 |
LTCLitecoin
|
$53.78 | $55.31 | $53.45 | $753.48万 | $40.96亿 | -2.08% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.47% |
| 239 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.49万 | $2.16亿 | -1.85% |
相关站点
共 40 个
SOXLB _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
Lisk _比特币行情
Quant _比特币
THORChain _比特币行情
Litecoin _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
CRWVB _BTC行情
TRON _币种排行
Aave _比特币行情
Uniswap _加密货币行情
PAX Gold _BTC行情
BEAMX _BTC行情
Injective _比特币行情
BFUSD _加密货币行情
BFUSD _BTC行情
PAX Gold _币种排行
USDC _币种排行
INTWB _币种排行
DRAMB _币种排行
Pendle _比特币
Gram _加密货币行情
Stellar _币种排行
PAX Gold _BTC行情
Cardano _比特币
Bitcoin Cash _BTC行情
Aptos _比特币
INTWB _加密货币行情
Caldera _比特币
USDC _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _BTC行情
Cardano _比特币行情
MUB _比特币行情
Gram _数字货币市值
ZAMA _数字货币市值
NVDAB _以太坊ETH价格
Aster _加密货币行情