24H 最高$414.93
24H 最低$398.25
今日开盘$401.52
24H 成交量$574.50万
流通市值—
24H 涨跌额($2.58)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.72 | $12.84万 | — | -2.21% |
| 448 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.0177 | $26.30万 | — | -2.09% |
| 610 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.30万 | $1,062.45万 | -5.34% |
| 314 |
GALAGala
|
$0.001652 | $0.001713 | $0.001624 | $44.93万 | $6,235.18万 | -3.34% |
| 592 |
CATICatizen
|
$0.03908 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.72% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.58万 | — | 2.39% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.31万 | — | -22.48% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0881 | $4.08万 | $1,328.89万 | -5.15% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4375 | $0.4741 | $0.4351 | $309.26万 | $4.43亿 | -7.58% |
| 90 |
MITOMitosis
|
$0.00763 | $0.00924 | $0.00735 | $314.54万 | $167.70万 | -5.69% |
| 70 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $478.93万 | — | -10.08% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $287.14万 | — | -5.84% |
| 47 |
LTCLitecoin
|
$53.87 | $56.11 | $53.45 | $794.98万 | $40.96亿 | -3.87% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003219 | $0.0003068 | $18.46万 | $4,790.49万 | -3.49% |
| 233 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002326 | $0.0000221 | $64.44万 | $2.16亿 | -4.31% |
相关站点
共 40 个
Tether Gold _BTC行情
Ethena _以太坊ETH价格
Pepe _加密货币行情
Gram _币种排行
Pump.fun _比特币
牛来 _比特币行情
Near Protocol _数字货币市值
PAX Gold _币种排行
Ethena USDe _比特币行情
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Pepe _BTC行情
Hedera _以太坊ETH价格
LITEB _数字货币市值
THORChain _BTC行情
XRP _以太坊ETH价格
Chainlink _以太坊ETH价格
BNB _币种排行
Aster _比特币行情
Polkadot _以太坊ETH价格
1000CAT _BTC行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
CRWVB _比特币
Aave _加密货币行情
SOXLB _BTC行情
Pepe _BTC行情
Lisk _比特币行情
THORChain _比特币行情
TQQQB _比特币
Bitcoin _币种排行
THORChain _BTC行情
Pendle _比特币
Sui _加密货币行情
Pump.fun _加密货币行情
Celestia _BTC行情
Solana _比特币
1000CAT _币种排行
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格