24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4211
24H 成交量$38.38万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDDTBRDDTB
|
$91.43 | $95.84 | $90.72 | $12.68万 | — | -1.84% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.81万 | — | -1.87% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -5.34% |
| 306 |
GALAGala
|
$0.001648 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.00% |
| 596 |
CATICatizen
|
$0.03971 | $0.04168 | $0.03947 | $12.32万 | $1,341.12万 | -3.59% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.46% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.91万 | $1,328.89万 | -4.51% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4409 | $0.4755 | $0.4388 | $301.03万 | $4.43亿 | -6.33% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.93万 | $167.70万 | -9.63% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.79万 | — | -7.89% |
| 92 |
DRAMBDRAMB
|
$47.51 | $50.38 | $46.36 | $298.80万 | — | -4.29% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $739.69万 | $40.96亿 | -3.49% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -3.02% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002333 | $0.0000221 | $63.46万 | $2.16亿 | -3.63% |
相关站点
共 40 个
EUR _比特币
First Digital _比特币
RWUSD _数字货币市值
Bitcoin _BTC行情
RedStone _以太坊ETH价格
Ripple USD _加密货币行情
Lisk _以太坊ETH价格
Pump.fun _比特币
AAPLB _币种排行
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
CRWVB _币种排行
Artificial _比特币行情
Ondo _数字货币市值
SOXLB _币种排行
Hedera _比特币
1000CAT _加密货币行情
1000CAT _比特币行情
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
LayerZero _比特币行情
SKHYB _比特币
Bitcoin _加密货币行情
QQQB _比特币行情
NVDAB _以太坊ETH价格
TRON _币种排行
Artificial _数字货币市值
GOOGLB _BTC行情
Aster _比特币
SOXLB _加密货币行情
Sui _比特币行情
TSLAB _比特币
Uniswap _加密货币行情
AMDB _BTC行情
MUB _以太坊ETH价格
Zcash _数字货币市值
AAPLB _比特币
QQQB _数字货币市值
Huma Finance _加密货币行情