24H 最高$8.51
24H 最低$7.44
今日开盘$8.27
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$0.16)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RDDTBRDDTB
|
$94.41 | $95.84 | $90.19 | $9.58万 | — | -0.17% |
| 458 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $23.83万 | — | -1.14% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.94万 | $1,062.45万 | -0.73% |
| 371 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.76万 | $6,235.18万 | 0.66% |
| 505 |
CATICatizen
|
$0.04033 | $0.04168 | $0.03878 | $19.91万 | $1,341.12万 | -1.47% |
| 670 |
BRKBBBRKBB
|
$556.49 | $560.44 | $550.42 | $3.83万 | — | 0.96% |
| 369 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.32 | $35.97万 | — | -9.29% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0904 | $0.092 | $0.0881 | $3.64万 | $1,328.89万 | -1.74% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $9.70万 | — | -1.54% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4347 | $0.4609 | $0.4333 | $308.01万 | $4.43亿 | -5.46% |
| 123 |
MITOMitosis
|
$0.00745 | $0.00892 | $0.00702 | $164.21万 | $167.70万 | -15.82% |
| 125 |
CRWVBCRWVB
|
$53.51 | $54.87 | $49.52 | $160.01万 | — | -0.85% |
| 112 |
DRAMBDRAMB
|
$47.99 | $49.17 | $46.36 | $192.27万 | — | -2.28% |
| 49 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $802.01万 | $40.96亿 | -1.40% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.0003187 | $0.000306 | $26.71万 | $4,790.49万 | -1.10% |
| 247 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002289 | $0.0000221 | $62.06万 | $2.16亿 | -1.36% |
相关站点
共 40 个
TONToken _比特币
CRCLB _加密货币行情
Aave _BTC行情
Solana _比特币
QQQB _BTC行情
LayerZero _加密货币行情
KORUB _比特币
Morpho _比特币
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
Aster _数字货币市值
Quant _加密货币行情
Bitcoin _以太坊ETH价格
SNDKB _加密货币行情
EUR _比特币
MegaETH _比特币行情
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
BNCB _比特币
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _数字货币市值
SOXSB _比特币行情
TONToken _比特币行情
Vanar Chain _BTC行情
Lisk _数字货币市值
Starknet _加密货币行情
Quant _比特币
RWUSD _加密货币行情
Arbitrum _比特币
牛来 _币种排行
Vanar Chain _比特币行情
CRCLB _比特币行情
Quant _比特币行情
Celestia _比特币行情
AMDB _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _币种排行
MARSCOIN _币种排行
MSTRB _BTC行情