24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $12.75万 | — | -1.95% |
| 449 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.92万 | — | -1.38% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.62万 | $1,062.45万 | -4.98% |
| 307 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.70% |
| 594 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03928 | $12.67万 | $1,341.12万 | -3.58% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 414 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.88万 | — | -19.87% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0887 | $4.11万 | $1,328.89万 | -3.87% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4427 | $0.4755 | $0.4388 | $302.47万 | $4.43亿 | -5.93% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00737 | $316.39万 | $167.70万 | -6.73% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $475.79万 | — | -8.19% |
| 92 |
DRAMBDRAMB
|
$47.32 | $50.38 | $46.36 | $299.60万 | — | -4.39% |
| 52 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $759.30万 | $40.96亿 | -3.52% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.27% |
| 236 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002333 | $0.0000221 | $63.65万 | $2.16亿 | -3.28% |
相关站点
共 40 个
Pudgy Penguins _币种排行
SNDKB _比特币
Ripple USD _BTC行情
NBISB _加密货币行情
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _币种排行
INTWB _BTC行情
PAX Gold _比特币行情
Internet _加密货币行情
Cardano _以太坊ETH价格
Huma Finance _比特币行情
Huma Finance _BTC行情
Nomina _比特币
EUR _数字货币市值
Ethereum _币种排行
BitTensor _币种排行
CRCLB _数字货币市值
Initia _币种排行
Lisk _以太坊ETH价格
Huma Finance _以太坊ETH价格
Litecoin _BTC行情
USD1 _以太坊ETH价格
MSTRB _加密货币行情
Celestia _币种排行
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _数字货币市值
MUB _比特币
Near Protocol _比特币
KORUB _加密货币行情
Chainlink _BTC行情
Haedal _币种排行
Quant _数字货币市值
NBISB _以太坊ETH价格
Cardano _比特币
BFUSD _BTC行情
Polkadot _加密货币行情
SKHYB _比特币
Worldcoin _BTC行情