24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5831
24H 成交量$84.96万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDDTBRDDTB
|
$94.67 | $95.62 | $90.19 | $9.65万 | — | 0.45% |
| 463 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $23.21万 | — | -0.22% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.01万 | $1,062.45万 | 0.37% |
| 346 |
GALAGala
|
$0.001683 | $0.001708 | $0.001624 | $38.90万 | $6,235.18万 | 1.51% |
| 502 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $19.47万 | $1,341.12万 | -2.46% |
| 674 |
BRKBBBRKBB
|
$559.06 | $560.44 | $550.42 | $3.77万 | — | 1.37% |
| 378 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $34.26万 | — | -3.05% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.55% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
DJTBDJTB
|
$5.84 | $6.05 | $5.64 | $8.99万 | — | -1.52% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4346 | $0.457 | $0.4333 | $305.69万 | $4.43亿 | -4.34% |
| 124 |
MITOMitosis
|
$0.00752 | $0.00879 | $0.00702 | $158.47万 | $167.70万 | -14.25% |
| 131 |
CRWVBCRWVB
|
$53.31 | $54.00 | $49.52 | $146.61万 | — | 1.12% |
| 112 |
DRAMBDRAMB
|
$47.88 | $48.57 | $46.36 | $184.08万 | — | -1.03% |
| 48 |
LTCLitecoin
|
$54.25 | $55.15 | $53.45 | $819.52万 | $40.96亿 | -0.48% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.16% |
| 247 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.31万 | $2.16亿 | -0.13% |
相关站点
共 40 个
Near Protocol _数字货币市值
Hedera _币种排行
Celo _数字货币市值
United Stables _比特币
TSLAB _BTC行情
Cardano _以太坊ETH价格
Ondo _比特币行情
Stellar _比特币
Acet _BTC行情
Celestia _以太坊ETH价格
Dash _以太坊ETH价格
SOXLB _比特币行情
BNB _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _币种排行
USD1 _比特币
First Digital _币种排行
Ripple USD _比特币行情
Celestia _加密货币行情
THORChain _BTC行情
Worldcoin _加密货币行情
Gram _币种排行
BNCB _币种排行
Aptos _比特币行情
SNDKB _比特币行情
BNB _比特币行情
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _比特币
SNXXB _比特币行情
THORChain _加密货币行情
Celo _加密货币行情
SNDKB _比特币
EUR _加密货币行情
XRP _比特币
Celestia _BTC行情
SOXLB _数字货币市值
Pudgy Penguins _数字货币市值
GOOGLB _加密货币行情
Pump.fun _BTC行情