24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,473.43 | — | -0.40% |
| 374 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01721 | $23.27万 | $1,642.47万 | 0.17% |
| 579 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.81万 | $1,019.90万 | -2.65% |
| 258 |
GALAGala
|
$0.001553 | $0.001604 | $0.001537 | $44.52万 | $5,900.19万 | -2.82% |
| 577 |
CATICatizen
|
$0.03927 | $0.04055 | $0.03877 | $6.99万 | $1,296.11万 | -2.85% |
| 677 |
BRKBBBRKBB
|
$573.27 | $578.05 | $568.00 | $5,801.48 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -0.71% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
CTKShentu
|
$0.0831 | $0.0858 | $0.0821 | $2.79万 | $1,239.30万 | -3.03% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.25% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.4374 | $0.4484 | $0.4324 | $198.15万 | $4.38亿 | 0.16% |
| 40 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.00677 | $501.04万 | $157.75万 | 17.37% |
| 617 |
CRWVBCRWVB
|
$46.1 | $46.73 | $45.91 | $4.11万 | — | -0.32% |
| 442 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $16.62万 | — | 0.41% |
| 32 |
LTC莱特币
|
$52.12 | $52.64 | $51.60 | $666.20万 | $39.47亿 | -0.61% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003108 | $0.0003007 | $16.09万 | $4,666.04万 | -3.00% |
| 280 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002173 | $0.00002115 | $38.29万 | $2.05亿 | -1.80% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
应用链 _比特币
QQQB _加密货币行情
Aster _比特币行情
Wrapped _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
COCOS _加密货币行情
Vanar Chain _加密货币行情
Polkadot _比特币
Raydium _比特币
Ethena _比特币
Tether Gold _比特币
Ether.fi _加密货币行情
艾达币 _比特币
Polygon _加密货币行情
LayerZero _币种排行
Ripple USD _币种排行
Pyth Network _比特币行情
StraitsX USD _以太坊ETH价格
Sui _比特币行情
Gitcoin _币种排行
波场 _比特币
Aerodrome _数字货币市值
Caldera _加密货币行情
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
莱特币 _币种排行
Solana _比特币行情
DODO _BTC行情
莱特币 _BTC行情
QQQB _数字货币市值
Polkadot _加密货币行情
Polygon _BTC行情
Solana _以太坊ETH价格